2017-10-03T20:27:02.763Z|I-OCEAN7-304-0616641|  23.09  14.450  39.806  32.631 1502.5240 03:17:21.49M
2017-10-03T20:27:07.830Z|I-OCEAN7-304-0616641|  23.13  14.450  39.752  32.582 1502.4664 03:17:26.55M
2017-10-03T20:27:12.891Z|I-OCEAN7-304-0616641|  23.12  14.449  39.810  32.635 1502.5269 03:17:31.62M
2017-10-03T20:27:17.957Z|I-OCEAN7-304-0616641|  23.09  14.449  39.929  32.744 1502.6536 03:17:36.68M
2017-10-03T20:27:23.022Z|I-OCEAN7-304-0616641|  23.18  14.449  39.922  32.738 1502.6467 03:17:41.74M
2017-10-03T20:27:28.087Z|I-OCEAN7-304-0616641|  23.08  14.448  39.922  32.738 1502.6437 03:17:46.81M
2017-10-03T20:27:33.152Z|I-OCEAN7-304-0616641|  23.03  14.448  39.799  32.626 1502.5116 03:17:51.87M
2017-10-03T20:27:38.217Z|I-OCEAN7-304-0616641|  23.05  14.448  39.842  32.666 1502.5579 03:17:56.94M
2017-10-03T20:27:43.279Z|I-OCEAN7-304-0616641|  23.05  14.448  39.912  32.730 1502.6323 03:18:02.02M
2017-10-03T20:27:48.345Z|I-OCEAN7-304-0616641|  23.05  14.448  39.912  32.730 1502.6311 03:18:07.08M
2017-10-03T20:27:53.411Z|I-OCEAN7-304-0616641|  23.05  14.447  39.859  32.681 1502.5741 03:18:12.15M
2017-10-03T20:27:58.475Z|I-OCEAN7-304-0616641|  23.05  14.447  39.822  32.648 1502.5338 03:18:17.21M