2017-10-03T20:25:01.210Z|I-OCEAN7-304-0616641|  23.02  14.447  39.999  32.810 1502.7227 03:15:19.92M
2017-10-03T20:25:06.274Z|I-OCEAN7-304-0616641|  23.08  14.447  39.897  32.716 1502.6140 03:15:25.00M
2017-10-03T20:25:11.341Z|I-OCEAN7-304-0616641|  23.06  14.447  39.942  32.757 1502.6621 03:15:30.07M
2017-10-03T20:25:16.405Z|I-OCEAN7-304-0616641|  23.09  14.447  39.942  32.758 1502.6624 03:15:35.13M
2017-10-03T20:25:21.471Z|I-OCEAN7-304-0616641|  23.11  14.447  39.849  32.673 1502.5634 03:15:40.19M
2017-10-03T20:25:26.531Z|I-OCEAN7-304-0616641|  23.06  14.447  39.800  32.628 1502.5100 03:15:45.26M
2017-10-03T20:25:31.600Z|I-OCEAN7-304-0616641|  23.06  14.447  39.845  32.669 1502.5576 03:15:50.32M
2017-10-03T20:25:36.663Z|I-OCEAN7-304-0616641|  23.07  14.447  39.891  32.711 1502.6079 03:15:55.39M
2017-10-03T20:25:41.727Z|I-OCEAN7-304-0616641|  23.07  14.447  39.815  32.642 1502.5269 03:16:00.45M
2017-10-03T20:25:46.793Z|I-OCEAN7-304-0616641|  23.07  14.448  39.815  32.641 1502.5278 03:16:05.51M
2017-10-03T20:25:51.858Z|I-OCEAN7-304-0616641|  23.04  14.448  39.820  32.645 1502.5344 03:16:10.58M
2017-10-03T20:25:56.922Z|I-OCEAN7-304-0616641|  23.06  14.448  39.752  32.583 1502.4623 03:16:15.64M