2017-10-03T20:18:01.103Z|I-OCEAN7-304-0616641|  23.18  14.452  40.027  32.831 1502.7653 03:08:19.78M
2017-10-03T20:18:06.168Z|I-OCEAN7-304-0616641|  23.18  14.452  39.981  32.790 1502.7172 03:08:24.85M
2017-10-03T20:18:11.233Z|I-OCEAN7-304-0616641|  23.17  14.451  39.934  32.747 1502.6654 03:08:29.91M
2017-10-03T20:18:16.296Z|I-OCEAN7-304-0616641|  23.17  14.451  39.805  32.629 1502.5267 03:08:35.00M
2017-10-03T20:18:21.363Z|I-OCEAN7-304-0616641|  23.17  14.451  39.944  32.756 1502.6744 03:08:40.06M
2017-10-03T20:18:26.425Z|I-OCEAN7-304-0616641|  23.18  14.452  39.894  32.709 1502.6237 03:08:45.13M
2017-10-03T20:18:31.493Z|I-OCEAN7-304-0616641|  23.18  14.452  39.821  32.643 1502.5469 03:08:50.19M
2017-10-03T20:18:36.556Z|I-OCEAN7-304-0616641|  23.19  14.452  39.942  32.753 1502.6768 03:08:55.25M
2017-10-03T20:18:41.621Z|I-OCEAN7-304-0616641|  23.19  14.453  39.894  32.709 1502.6257 03:09:00.32M
2017-10-03T20:18:46.686Z|I-OCEAN7-304-0616641|  23.19  14.451  40.022  32.827 1502.7582 03:09:05.38M
2017-10-03T20:18:51.748Z|I-OCEAN7-304-0616641|  23.17  14.450  39.975  32.785 1502.7073 03:09:10.44M
2017-10-03T20:18:56.814Z|I-OCEAN7-304-0616641|  23.17  14.450  39.850  32.671 1502.5729 03:09:15.50M