2017-10-03T20:16:04.877Z|I-OCEAN7-304-0616641|  23.25  14.451  39.971  32.781 1502.7046 03:06:23.55M
2017-10-03T20:16:09.942Z|I-OCEAN7-304-0616641|  23.19  14.451  39.962  32.773 1502.6943 03:06:28.62M
2017-10-03T20:16:15.004Z|I-OCEAN7-304-0616641|  23.21  14.450  39.996  32.804 1502.7296 03:06:33.68M
2017-10-03T20:16:20.070Z|I-OCEAN7-304-0616641|  23.21  14.450  39.988  32.797 1502.7206 03:06:38.75M
2017-10-03T20:16:25.134Z|I-OCEAN7-304-0616641|  23.21  14.450  39.991  32.800 1502.7244 03:06:43.81M
2017-10-03T20:16:30.199Z|I-OCEAN7-304-0616641|  23.21  14.450  39.938  32.751 1502.6667 03:06:48.87M
2017-10-03T20:16:35.265Z|I-OCEAN7-304-0616641|  23.18  14.450  39.937  32.751 1502.6652 03:06:53.94M
2017-10-03T20:16:40.327Z|I-OCEAN7-304-0616641|  23.17  14.450  40.090  32.891 1502.8287 03:06:59.02M
2017-10-03T20:16:45.395Z|I-OCEAN7-304-0616641|  23.20  14.450  40.090  32.890 1502.8289 03:07:04.08M
2017-10-03T20:16:50.461Z|I-OCEAN7-304-0616641|  23.23  14.450  40.015  32.822 1502.7494 03:07:09.15M
2017-10-03T20:16:55.522Z|I-OCEAN7-304-0616641|  23.19  14.450  39.951  32.764 1502.6813 03:07:14.22M