2017-10-03T20:14:04.107Z|I-OCEAN7-304-0616641|  23.24  14.445  39.321  32.191 1501.9985 03:04:23.05M
2017-10-03T20:14:08.911Z|I-OCEAN7-304-0616641|  23.24  14.446  39.383  32.247 1502.0654 03:04:27.84M
2017-10-03T20:14:13.972Z|I-OCEAN7-304-0616641|  23.20  14.446  39.309  32.180 1501.9865 03:04:32.65M
2017-10-03T20:14:18.780Z|I-OCEAN7-304-0616641|  23.20  14.446  39.364  32.230 1502.0461 03:04:37.71M
2017-10-03T20:14:23.843Z|I-OCEAN7-304-0616641|  23.22  14.446  39.430  32.290 1502.1167 03:04:42.52M
2017-10-03T20:14:28.904Z|I-OCEAN7-304-0616641|  23.22  14.447  39.437  32.297 1502.1254 03:04:47.58M
2017-10-03T20:14:33.973Z|I-OCEAN7-304-0616641|  23.22  14.447  39.438  32.298 1502.1261 03:04:52.64M
2017-10-03T20:14:38.778Z|I-OCEAN7-304-0616641|  23.22  14.447  39.280  32.153 1501.9576 03:04:57.71M
2017-10-03T20:14:43.840Z|I-OCEAN7-304-0616641|  23.22  14.447  39.145  32.030 1501.8141 03:05:02.52M
2017-10-03T20:14:48.906Z|I-OCEAN7-304-0616641|  23.22  14.447  39.145  32.030 1501.8148 03:05:07.58M
2017-10-03T20:14:53.970Z|I-OCEAN7-304-0616641|  23.22  14.447  39.268  32.142 1501.9469 03:05:12.64M
2017-10-03T20:14:59.036Z|I-OCEAN7-304-0616641|  23.22  14.448  39.125  32.011 1501.7952 03:05:17.71M