2017-10-03T20:12:03.072Z|I-OCEAN7-304-0616641|  23.23  14.454  39.899  32.713 1502.6343 03:02:21.73M
2017-10-03T20:12:08.137Z|I-OCEAN7-304-0616641|  23.30  14.454  39.889  32.703 1502.6240 03:02:26.80M
2017-10-03T20:12:13.201Z|I-OCEAN7-304-0616641|  23.30  14.453  39.812  32.633 1502.5419 03:02:31.86M
2017-10-03T20:12:18.265Z|I-OCEAN7-304-0616641|  23.23  14.453  39.812  32.634 1502.5410 03:02:36.92M
2017-10-03T20:12:23.331Z|I-OCEAN7-304-0616641|  23.25  14.453  39.812  32.634 1502.5406 03:02:42.01M
2017-10-03T20:12:28.397Z|I-OCEAN7-304-0616641|  23.25  14.453  39.457  32.310 1502.1610 03:02:47.07M
2017-10-03T20:12:33.460Z|I-OCEAN7-304-0616641|  23.25  14.453  39.362  32.223 1502.0593 03:02:52.14M
2017-10-03T20:12:38.525Z|I-OCEAN7-304-0616641|  23.25  14.453  39.369  32.229 1502.0674 03:02:57.20M
2017-10-03T20:12:43.588Z|I-OCEAN7-304-0616641|  23.24  14.454  39.292  32.159 1501.9862 03:03:02.26M
2017-10-03T20:12:48.391Z|I-OCEAN7-304-0616641|  23.24  14.453  39.282  32.149 1501.9746 03:03:07.33M
2017-10-03T20:12:53.461Z|I-OCEAN7-304-0616641|  23.24  14.453  39.265  32.134 1501.9556 03:03:12.13M
2017-10-03T20:12:58.526Z|I-OCEAN7-304-0616641|  23.24  14.452  39.200  32.076 1501.8856 03:03:17.20M