2017-10-03T20:09:01.260Z|I-OCEAN7-304-0616641|  23.23  14.448  38.977  31.876 1501.6365 02:59:19.91M
2017-10-03T20:09:06.325Z|I-OCEAN7-304-0616641|  23.25  14.448  39.053  31.945 1501.7195 02:59:24.97M
2017-10-03T20:09:11.391Z|I-OCEAN7-304-0616641|  23.25  14.448  39.161  32.044 1501.8354 02:59:30.06M
2017-10-03T20:09:16.456Z|I-OCEAN7-304-0616641|  23.24  14.449  39.559  32.406 1502.2606 02:59:35.12M
2017-10-03T20:09:21.520Z|I-OCEAN7-304-0616641|  23.21  14.450  39.798  32.624 1502.5173 02:59:40.18M
2017-10-03T20:09:26.583Z|I-OCEAN7-304-0616641|  23.21  14.450  39.829  32.651 1502.5507 02:59:45.25M
2017-10-03T20:09:31.653Z|I-OCEAN7-304-0616641|  23.23  14.451  39.836  32.658 1502.5603 02:59:50.31M
2017-10-03T20:09:36.712Z|I-OCEAN7-304-0616641|  23.31  14.451  39.933  32.746 1502.6661 02:59:55.38M
2017-10-03T20:09:41.781Z|I-OCEAN7-304-0616641|  23.31  14.451  39.933  32.746 1502.6666 03:00:00.44M
2017-10-03T20:09:46.843Z|I-OCEAN7-304-0616641|  23.26  14.452  39.877  32.695 1502.6068 03:00:05.50M
2017-10-03T20:09:51.908Z|I-OCEAN7-304-0616641|  23.24  14.452  39.798  32.622 1502.5221 03:00:10.57M
2017-10-03T20:09:56.974Z|I-OCEAN7-304-0616641|  23.24  14.452  39.799  32.622 1502.5231 03:00:15.63M