2017-10-03T20:07:05.033Z|I-OCEAN7-304-0616641|  23.30  14.452  39.717  32.548 1502.4362 02:57:23.68M
2017-10-03T20:07:10.100Z|I-OCEAN7-304-0616641|  23.24  14.452  39.717  32.547 1502.4353 02:57:28.74M
2017-10-03T20:07:15.161Z|I-OCEAN7-304-0616641|  23.30  14.452  39.742  32.570 1502.4636 02:57:33.81M
2017-10-03T20:07:20.225Z|I-OCEAN7-304-0616641|  23.29  14.452  39.700  32.532 1502.4189 02:57:38.87M
2017-10-03T20:07:25.383Z|I-OCEAN7-304-0616641|  23.28  14.453  39.710  32.540 1502.4308 02:57:43.93M
2017-10-03T20:07:30.356Z|I-OCEAN7-304-0616641|  23.28  14.453  39.729  32.558 1502.4520 02:57:49.11M
2017-10-03T20:07:35.421Z|I-OCEAN7-304-0616641|  23.28  14.453  39.731  32.559 1502.4552 02:57:54.08M
2017-10-03T20:07:40.484Z|I-OCEAN7-304-0616641|  23.27  14.454  39.734  32.561 1502.4584 02:57:59.14M
2017-10-03T20:07:45.552Z|I-OCEAN7-304-0616641|  23.27  14.454  39.735  32.562 1502.4592 02:58:04.21M
2017-10-03T20:07:50.614Z|I-OCEAN7-304-0616641|  23.25  14.454  39.687  32.519 1502.4075 02:58:09.27M
2017-10-03T20:07:55.679Z|I-OCEAN7-304-0616641|  23.25  14.453  39.687  32.519 1502.4076 02:58:14.33M