2017-10-03T20:05:03.480Z|I-OCEAN7-304-0616641|  23.33  14.451  39.852  32.672 1502.5793 02:55:22.13M
2017-10-03T20:05:08.545Z|I-OCEAN7-304-0616641|  23.28  14.451  39.996  32.803 1502.7325 02:55:27.20M
2017-10-03T20:05:13.608Z|I-OCEAN7-304-0616641|  23.33  14.451  39.935  32.748 1502.6689 02:55:32.26M
2017-10-03T20:05:18.672Z|I-OCEAN7-304-0616641|  23.31  14.451  39.925  32.739 1502.6577 02:55:37.32M
2017-10-03T20:05:23.737Z|I-OCEAN7-304-0616641|  23.31  14.451  39.871  32.689 1502.6003 02:55:42.38M
2017-10-03T20:05:28.800Z|I-OCEAN7-304-0616641|  23.31  14.452  39.900  32.715 1502.6323 02:55:47.45M
2017-10-03T20:05:33.865Z|I-OCEAN7-304-0616641|  23.31  14.452  39.767  32.594 1502.4908 02:55:52.51M
2017-10-03T20:05:38.931Z|I-OCEAN7-304-0616641|  23.33  14.452  39.901  32.715 1502.6343 02:55:57.57M
2017-10-03T20:05:43.995Z|I-OCEAN7-304-0616641|  23.33  14.452  39.907  32.721 1502.6416 02:56:02.64M
2017-10-03T20:05:49.064Z|I-OCEAN7-304-0616641|  23.31  14.453  39.904  32.718 1502.6382 02:56:07.70M
2017-10-03T20:05:54.124Z|I-OCEAN7-304-0616641|  23.34  14.453  39.853  32.671 1502.5839 02:56:12.77M
2017-10-03T20:05:59.190Z|I-OCEAN7-304-0616641|  23.29  14.453  39.853  32.672 1502.5835 02:56:17.83M