2017-10-03T20:03:02.705Z|I-OCEAN7-304-0616641|  23.33  14.455  39.820  32.640 1502.5538 02:53:21.35M
2017-10-03T20:03:07.770Z|I-OCEAN7-304-0616641|  23.34  14.455  39.798  32.619 1502.5297 02:53:26.41M
2017-10-03T20:03:12.835Z|I-OCEAN7-304-0616641|  23.34  14.455  39.889  32.702 1502.6267 02:53:31.47M
2017-10-03T20:03:17.899Z|I-OCEAN7-304-0616641|  23.31  14.455  39.888  32.702 1502.6265 02:53:36.54M
2017-10-03T20:03:22.965Z|I-OCEAN7-304-0616641|  23.37  14.455  39.888  32.702 1502.6267 02:53:41.60M
2017-10-03T20:03:28.027Z|I-OCEAN7-304-0616641|  23.36  14.454  39.849  32.666 1502.5842 02:53:46.67M
2017-10-03T20:03:33.094Z|I-OCEAN7-304-0616641|  23.36  14.454  39.811  32.632 1502.5439 02:53:51.73M
2017-10-03T20:03:38.158Z|I-OCEAN7-304-0616641|  23.36  14.454  39.871  32.687 1502.6075 02:53:56.79M
2017-10-03T20:03:43.221Z|I-OCEAN7-304-0616641|  23.36  14.454  39.826  32.645 1502.5583 02:54:01.86M
2017-10-03T20:03:48.288Z|I-OCEAN7-304-0616641|  23.36  14.451  39.794  32.619 1502.5168 02:54:06.92M
2017-10-03T20:03:53.355Z|I-OCEAN7-304-0616641|  23.31  14.450  39.901  32.717 1502.6296 02:54:12.00M
2017-10-03T20:03:58.419Z|I-OCEAN7-304-0616641|  23.26  14.450  39.988  32.797 1502.7213 02:54:17.07M