2017-10-03T20:01:01.676Z|I-OCEAN7-304-0616641|  23.36  14.455  40.069  32.868 1502.8201 02:51:20.31M
2017-10-03T20:01:06.738Z|I-OCEAN7-304-0616641|  23.37  14.454  39.976  32.783 1502.7207 02:51:25.37M
2017-10-03T20:01:11.540Z|I-OCEAN7-304-0616641|  23.36  14.455  39.821  32.641 1502.5549 02:51:30.44M
2017-10-03T20:01:16.605Z|I-OCEAN7-304-0616641|  23.36  14.455  39.799  32.620 1502.5315 02:51:35.24M
2017-10-03T20:01:21.672Z|I-OCEAN7-304-0616641|  23.37  14.454  39.860  32.676 1502.5961 02:51:40.31M
2017-10-03T20:01:26.735Z|I-OCEAN7-304-0616641|  23.33  14.454  39.762  32.587 1502.4895 02:51:45.37M
2017-10-03T20:01:31.799Z|I-OCEAN7-304-0616641|  23.35  14.454  39.767  32.592 1502.4954 02:51:50.43M
2017-10-03T20:01:36.863Z|I-OCEAN7-304-0616641|  23.35  14.454  39.746  32.573 1502.4723 02:51:55.50M
2017-10-03T20:01:41.930Z|I-OCEAN7-304-0616641|  23.35  14.454  39.814  32.635 1502.5452 02:52:00.56M
2017-10-03T20:01:46.992Z|I-OCEAN7-304-0616641|  23.35  14.454  39.535  32.380 1502.2472 02:52:05.63M
2017-10-03T20:01:52.059Z|I-OCEAN7-304-0616641|  23.35  14.454  39.303  32.168 1502.0012 02:52:10.69M
2017-10-03T20:01:57.122Z|I-OCEAN7-304-0616641|  23.35  14.454  39.364  32.224 1502.0657 02:52:15.75M