2017-10-03T19:56:04.154Z|I-OCEAN7-304-0616641|  23.48  14.455  39.439  32.291 1502.1494 02:46:23.04M
2017-10-03T19:56:09.216Z|I-OCEAN7-304-0616641|  23.43  14.455  39.385  32.242 1502.0906 02:46:27.83M
2017-10-03T19:56:14.281Z|I-OCEAN7-304-0616641|  23.43  14.455  39.451  32.303 1502.1614 02:46:32.89M
2017-10-03T19:56:19.347Z|I-OCEAN7-304-0616641|  23.43  14.454  39.452  32.304 1502.1616 02:46:37.95M
2017-10-03T19:56:24.410Z|I-OCEAN7-304-0616641|  23.43  14.454  39.380  32.238 1502.0852 02:46:43.04M
2017-10-03T19:56:29.477Z|I-OCEAN7-304-0616641|  23.43  14.454  39.505  32.352 1502.2185 02:46:48.10M
2017-10-03T19:56:34.542Z|I-OCEAN7-304-0616641|  23.43  14.449  39.466  32.321 1502.1642 02:46:53.17M
2017-10-03T19:56:39.346Z|I-OCEAN7-304-0616641|  23.46  14.449  39.374  32.238 1502.0660 02:46:58.23M
2017-10-03T19:56:44.410Z|I-OCEAN7-304-0616641|  23.46  14.449  39.407  32.267 1502.1017 02:47:03.04M
2017-10-03T19:56:49.473Z|I-OCEAN7-304-0616641|  23.40  14.450  39.416  32.275 1502.1117 02:47:08.10M
2017-10-03T19:56:54.539Z|I-OCEAN7-304-0616641|  23.41  14.450  39.513  32.363 1502.2172 02:47:13.16M
2017-10-03T19:56:59.605Z|I-OCEAN7-304-0616641|  23.48  14.451  39.476  32.329 1502.1813 02:47:18.23M