2017-10-03T19:54:02.856Z|I-OCEAN7-304-0616641|  23.50  14.453  39.396  32.253 1502.1001 02:44:21.47M
2017-10-03T19:54:07.922Z|I-OCEAN7-304-0616641|  23.50  14.453  39.396  32.253 1502.1002 02:44:26.53M
2017-10-03T19:54:12.987Z|I-OCEAN7-304-0616641|  23.49  14.453  39.396  32.253 1502.1008 02:44:31.60M
2017-10-03T19:54:18.052Z|I-OCEAN7-304-0616641|  23.49  14.454  39.446  32.299 1502.1545 02:44:36.66M
2017-10-03T19:54:23.118Z|I-OCEAN7-304-0616641|  23.49  14.454  39.351  32.212 1502.0535 02:44:41.72M
2017-10-03T19:54:28.184Z|I-OCEAN7-304-0616641|  23.49  14.454  39.314  32.178 1502.0134 02:44:46.79M
2017-10-03T19:54:33.248Z|I-OCEAN7-304-0616641|  23.44  14.454  39.515  32.361 1502.2271 02:44:51.85M
2017-10-03T19:54:38.312Z|I-OCEAN7-304-0616641|  23.45  14.454  39.346  32.208 1502.0476 02:44:56.92M
2017-10-03T19:54:43.377Z|I-OCEAN7-304-0616641|  23.50  14.453  39.323  32.187 1502.0236 02:45:02.00M
2017-10-03T19:54:48.441Z|I-OCEAN7-304-0616641|  23.50  14.454  39.418  32.273 1502.1244 02:45:07.06M
2017-10-03T19:54:53.507Z|I-OCEAN7-304-0616641|  23.50  14.454  39.470  32.320 1502.1809 02:45:12.13M
2017-10-03T19:54:58.567Z|I-OCEAN7-304-0616641|  23.44  14.454  39.492  32.340 1502.2034 02:45:17.19M