2017-10-03T19:52:01.567Z|I-OCEAN7-304-0616641|  23.48  14.455  39.720  32.548 1502.4489 02:42:20.17M
2017-10-03T19:52:06.629Z|I-OCEAN7-304-0616641|  23.49  14.455  39.693  32.523 1502.4204 02:42:25.24M
2017-10-03T19:52:11.694Z|I-OCEAN7-304-0616641|  23.50  14.455  39.685  32.516 1502.4116 02:42:30.30M
2017-10-03T19:52:16.758Z|I-OCEAN7-304-0616641|  23.54  14.455  39.780  32.603 1502.5140 02:42:35.37M
2017-10-03T19:52:21.826Z|I-OCEAN7-304-0616641|  23.47  14.454  39.772  32.595 1502.5035 02:42:40.43M
2017-10-03T19:52:26.888Z|I-OCEAN7-304-0616641|  23.49  14.454  39.815  32.635 1502.5503 02:42:45.50M
2017-10-03T19:52:31.951Z|I-OCEAN7-304-0616641|  23.49  14.454  39.702  32.532 1502.4293 02:42:50.56M
2017-10-03T19:52:37.020Z|I-OCEAN7-304-0616641|  23.52  14.455  39.708  32.537 1502.4365 02:42:55.62M
2017-10-03T19:52:42.083Z|I-OCEAN7-304-0616641|  23.48  14.454  39.619  32.456 1502.3405 02:43:00.69M
2017-10-03T19:52:47.148Z|I-OCEAN7-304-0616641|  23.47  14.454  39.558  32.400 1502.2748 02:43:05.75M
2017-10-03T19:52:52.210Z|I-OCEAN7-304-0616641|  23.51  14.454  39.617  32.455 1502.3378 02:43:10.81M
2017-10-03T19:52:57.276Z|I-OCEAN7-304-0616641|  23.51  14.454  39.364  32.223 1502.0675 02:43:15.87M