2017-10-03T19:50:00.532Z|I-OCEAN7-304-0616641|  23.56  14.454  39.350  32.210 1502.0548 02:40:19.13M
2017-10-03T19:50:05.594Z|I-OCEAN7-304-0616641|  23.50  14.454  39.307  32.171 1502.0076 02:40:24.20M
2017-10-03T19:50:10.661Z|I-OCEAN7-304-0616641|  23.50  14.454  39.307  32.172 1502.0073 02:40:29.26M
2017-10-03T19:50:15.724Z|I-OCEAN7-304-0616641|  23.50  14.454  39.307  32.172 1502.0068 02:40:34.33M
2017-10-03T19:50:20.792Z|I-OCEAN7-304-0616641|  23.50  14.453  39.363  32.223 1502.0653 02:40:39.39M
2017-10-03T19:50:25.853Z|I-OCEAN7-304-0616641|  23.54  14.453  39.411  32.267 1502.1162 02:40:44.46M
2017-10-03T19:50:30.921Z|I-OCEAN7-304-0616641|  23.54  14.453  39.298  32.164 1501.9960 02:40:49.52M
2017-10-03T19:50:35.984Z|I-OCEAN7-304-0616641|  23.52  14.453  39.425  32.280 1502.1312 02:40:54.58M
2017-10-03T19:50:41.049Z|I-OCEAN7-304-0616641|  23.45  14.453  39.472  32.323 1502.1799 02:40:59.65M
2017-10-03T19:50:45.854Z|I-OCEAN7-304-0616641|  23.52  14.453  39.424  32.279 1502.1294 02:41:04.71M
2017-10-03T19:50:50.915Z|I-OCEAN7-304-0616641|  23.52  14.453  39.314  32.179 1502.0118 02:41:09.52M
2017-10-03T19:50:55.983Z|I-OCEAN7-304-0616641|  23.52  14.452  39.322  32.186 1502.0194 02:41:14.58M