2017-10-03T19:48:04.040Z|I-OCEAN7-304-0616641|  23.55  14.456  39.329  32.190 1502.0370 02:38:22.63M
2017-10-03T19:48:09.105Z|I-OCEAN7-304-0616641|  23.55  14.456  39.390  32.246 1502.1013 02:38:27.69M
2017-10-03T19:48:14.169Z|I-OCEAN7-304-0616641|  23.55  14.455  39.391  32.247 1502.1000 02:38:32.76M
2017-10-03T19:48:19.235Z|I-OCEAN7-304-0616641|  23.55  14.455  39.391  32.248 1502.1001 02:38:37.82M
2017-10-03T19:48:24.301Z|I-OCEAN7-304-0616641|  23.59  14.455  39.346  32.207 1502.0531 02:38:42.88M
2017-10-03T19:48:29.364Z|I-OCEAN7-304-0616641|  23.59  14.455  39.507  32.353 1502.2242 02:38:47.95M
2017-10-03T19:48:34.432Z|I-OCEAN7-304-0616641|  23.59  14.455  39.507  32.353 1502.2239 02:38:53.03M
2017-10-03T19:48:39.493Z|I-OCEAN7-304-0616641|  23.51  14.455  39.439  32.291 1502.1506 02:38:58.10M
2017-10-03T19:48:44.559Z|I-OCEAN7-304-0616641|  23.51  14.455  39.438  32.290 1502.1506 02:39:03.16M
2017-10-03T19:48:49.625Z|I-OCEAN7-304-0616641|  23.51  14.456  39.333  32.194 1502.0389 02:39:08.22M
2017-10-03T19:48:54.690Z|I-OCEAN7-304-0616641|  23.51  14.456  39.374  32.232 1502.0828 02:39:13.29M
2017-10-03T19:48:59.754Z|I-OCEAN7-304-0616641|  23.52  14.456  39.346  32.206 1502.0529 02:39:18.35M