2017-10-03T19:43:00.157Z|I-OCEAN7-304-0616641|  23.59  14.454  39.926  32.737 1502.6709 02:33:18.73M
2017-10-03T19:43:05.221Z|I-OCEAN7-304-0616641|  23.57  14.454  39.900  32.712 1502.6416 02:33:23.79M
2017-10-03T19:43:10.285Z|I-OCEAN7-304-0616641|  23.55  14.454  39.891  32.705 1502.6317 02:33:28.85M
2017-10-03T19:43:15.348Z|I-OCEAN7-304-0616641|  23.54  14.454  39.842  32.660 1502.5803 02:33:33.92M
2017-10-03T19:43:20.415Z|I-OCEAN7-304-0616641|  23.54  14.455  39.842  32.660 1502.5804 02:33:39.00M
2017-10-03T19:43:25.478Z|I-OCEAN7-304-0616641|  23.55  14.455  39.911  32.723 1502.6541 02:33:44.07M
2017-10-03T19:43:30.543Z|I-OCEAN7-304-0616641|  23.59  14.455  39.856  32.672 1502.5962 02:33:49.13M
2017-10-03T19:43:35.611Z|I-OCEAN7-304-0616641|  23.59  14.455  39.849  32.666 1502.5889 02:33:54.19M
2017-10-03T19:43:40.673Z|I-OCEAN7-304-0616641|  23.56  14.455  39.873  32.688 1502.6136 02:33:59.26M
2017-10-03T19:43:45.738Z|I-OCEAN7-304-0616641|  23.57  14.455  39.898  32.711 1502.6404 02:34:04.32M
2017-10-03T19:43:50.804Z|I-OCEAN7-304-0616641|  23.58  14.455  39.922  32.733 1502.6672 02:34:09.38M
2017-10-03T19:43:55.867Z|I-OCEAN7-304-0616641|  23.58  14.455  39.790  32.612 1502.5249 02:34:14.45M