2017-10-03T19:41:04.449Z|I-OCEAN7-304-0616641|  23.62  14.454  39.826  32.646 1502.5641 02:31:23.03M
2017-10-03T19:41:09.512Z|I-OCEAN7-304-0616641|  23.58  14.454  39.857  32.674 1502.5964 02:31:28.09M
2017-10-03T19:41:14.575Z|I-OCEAN7-304-0616641|  23.59  14.454  39.858  32.674 1502.5973 02:31:33.15M
2017-10-03T19:41:19.640Z|I-OCEAN7-304-0616641|  23.59  14.454  39.921  32.732 1502.6644 02:31:38.22M
2017-10-03T19:41:24.705Z|I-OCEAN7-304-0616641|  23.59  14.454  39.944  32.753 1502.6897 02:31:43.28M
2017-10-03T19:41:29.770Z|I-OCEAN7-304-0616641|  23.59  14.454  39.945  32.754 1502.6899 02:31:48.34M
2017-10-03T19:41:34.836Z|I-OCEAN7-304-0616641|  23.60  14.454  39.941  32.750 1502.6855 02:31:53.41M
2017-10-03T19:41:39.901Z|I-OCEAN7-304-0616641|  23.60  14.454  39.835  32.654 1502.5721 02:31:58.47M
2017-10-03T19:41:44.964Z|I-OCEAN7-304-0616641|  23.59  14.457  39.759  32.581 1502.4982 02:32:03.54M
2017-10-03T19:41:50.029Z|I-OCEAN7-304-0616641|  23.59  14.457  39.795  32.615 1502.5370 02:32:08.60M
2017-10-03T19:41:55.095Z|I-OCEAN7-304-0616641|  23.59  14.457  39.786  32.606 1502.5267 02:32:13.66M