2017-10-03T19:39:02.893Z|I-OCEAN7-304-0616641|  23.61  14.453  39.928  32.739 1502.6696 02:29:21.46M
2017-10-03T19:39:07.957Z|I-OCEAN7-304-0616641|  23.61  14.453  39.918  32.730 1502.6592 02:29:26.52M
2017-10-03T19:39:13.022Z|I-OCEAN7-304-0616641|  23.61  14.453  39.901  32.715 1502.6418 02:29:31.58M
2017-10-03T19:39:18.087Z|I-OCEAN7-304-0616641|  23.64  14.453  39.901  32.715 1502.6421 02:29:36.65M
2017-10-03T19:39:23.153Z|I-OCEAN7-304-0616641|  23.60  14.453  39.903  32.716 1502.6425 02:29:41.71M
2017-10-03T19:39:28.216Z|I-OCEAN7-304-0616641|  23.61  14.453  39.904  32.718 1502.6444 02:29:46.78M
2017-10-03T19:39:33.281Z|I-OCEAN7-304-0616641|  23.60  14.453  39.906  32.719 1502.6459 02:29:51.84M
2017-10-03T19:39:38.348Z|I-OCEAN7-304-0616641|  23.60  14.453  39.893  32.707 1502.6327 02:29:56.90M
2017-10-03T19:39:43.410Z|I-OCEAN7-304-0616641|  23.59  14.454  39.835  32.654 1502.5717 02:30:01.97M
2017-10-03T19:39:48.475Z|I-OCEAN7-304-0616641|  23.66  14.454  39.841  32.660 1502.5797 02:30:07.05M
2017-10-03T19:39:53.539Z|I-OCEAN7-304-0616641|  23.58  14.454  39.842  32.660 1502.5795 02:30:12.11M
2017-10-03T19:39:58.605Z|I-OCEAN7-304-0616641|  23.58  14.454  39.850  32.667 1502.5886 02:30:17.18M