2017-10-03T19:37:01.338Z|I-OCEAN7-304-0616641|  23.69  14.455  39.656  32.489 1502.3837 02:27:19.89M
2017-10-03T19:37:06.404Z|I-OCEAN7-304-0616641|  23.70  14.455  39.626  32.462 1502.3519 02:27:24.95M
2017-10-03T19:37:11.469Z|I-OCEAN7-304-0616641|  23.69  14.455  39.626  32.462 1502.3525 02:27:30.04M
2017-10-03T19:37:16.533Z|I-OCEAN7-304-0616641|  23.72  14.455  39.659  32.492 1502.3876 02:27:35.10M
2017-10-03T19:37:21.598Z|I-OCEAN7-304-0616641|  23.70  14.455  39.724  32.552 1502.4572 02:27:40.16M
2017-10-03T19:37:26.660Z|I-OCEAN7-304-0616641|  23.70  14.454  39.757  32.582 1502.4917 02:27:45.23M
2017-10-03T19:37:31.729Z|I-OCEAN7-304-0616641|  23.70  14.454  39.757  32.582 1502.4912 02:27:50.29M
2017-10-03T19:37:36.792Z|I-OCEAN7-304-0616641|  23.64  14.454  39.779  32.602 1502.5131 02:27:55.36M
2017-10-03T19:37:41.856Z|I-OCEAN7-304-0616641|  23.65  14.454  39.848  32.666 1502.5876 02:28:00.42M
2017-10-03T19:37:46.919Z|I-OCEAN7-304-0616641|  23.65  14.454  39.857  32.674 1502.5968 02:28:05.48M
2017-10-03T19:37:51.984Z|I-OCEAN7-304-0616641|  23.65  14.454  39.858  32.674 1502.5972 02:28:10.54M
2017-10-03T19:37:57.052Z|I-OCEAN7-304-0616641|  23.66  14.454  39.792  32.614 1502.5273 02:28:15.61M