2017-10-03T19:35:04.849Z|I-OCEAN7-304-0616641|  23.71  14.459  39.345  32.201 1502.0631 02:25:23.40M
2017-10-03T19:35:09.915Z|I-OCEAN7-304-0616641|  23.71  14.459  39.289  32.150 1502.0038 02:25:28.47M
2017-10-03T19:35:14.980Z|I-OCEAN7-304-0616641|  23.71  14.459  39.397  32.249 1502.1194 02:25:33.53M
2017-10-03T19:35:20.043Z|I-OCEAN7-304-0616641|  23.71  14.459  39.460  32.306 1502.1859 02:25:38.60M
2017-10-03T19:35:25.108Z|I-OCEAN7-304-0616641|  23.70  14.460  39.380  32.233 1502.1007 02:25:43.66M
2017-10-03T19:35:30.175Z|I-OCEAN7-304-0616641|  23.70  14.460  39.386  32.239 1502.1074 02:25:48.72M
2017-10-03T19:35:35.237Z|I-OCEAN7-304-0616641|  23.67  14.460  39.331  32.189 1502.0482 02:25:53.79M
2017-10-03T19:35:40.301Z|I-OCEAN7-304-0616641|  23.68  14.459  39.307  32.167 1502.0226 02:25:58.85M
2017-10-03T19:35:45.367Z|I-OCEAN7-304-0616641|  23.64  14.459  39.300  32.162 1502.0139 02:26:03.91M
2017-10-03T19:35:50.431Z|I-OCEAN7-304-0616641|  23.68  14.458  39.299  32.161 1502.0116 02:26:09.00M
2017-10-03T19:35:55.496Z|I-OCEAN7-304-0616641|  23.68  14.458  39.281  32.145 1501.9910 02:26:14.06M