2017-10-03T19:33:03.295Z|I-OCEAN7-304-0616641| 23.75 14.456 39.569 32.410 1502.2950 02:23:21.85M 2017-10-03T19:33:08.360Z|I-OCEAN7-304-0616641| 23.77 14.456 39.559 32.400 1502.2836 02:23:26.90M 2017-10-03T19:33:13.424Z|I-OCEAN7-304-0616641| 23.75 14.456 39.592 32.430 1502.3187 02:23:31.96M 2017-10-03T19:33:18.488Z|I-OCEAN7-304-0616641| 23.75 14.456 39.584 32.423 1502.3103 02:23:37.04M 2017-10-03T19:33:23.554Z|I-OCEAN7-304-0616641| 23.72 14.456 39.570 32.410 1502.2948 02:23:42.11M 2017-10-03T19:33:28.619Z|I-OCEAN7-304-0616641| 23.69 14.456 39.569 32.409 1502.2931 02:23:47.17M 2017-10-03T19:33:33.683Z|I-OCEAN7-304-0616641| 23.69 14.455 39.526 32.370 1502.2472 02:23:52.24M 2017-10-03T19:33:38.745Z|I-OCEAN7-304-0616641| 23.75 14.456 39.520 32.365 1502.2421 02:23:57.30M 2017-10-03T19:33:43.811Z|I-OCEAN7-304-0616641| 23.75 14.455 39.508 32.354 1502.2283 02:24:02.36M 2017-10-03T19:33:48.876Z|I-OCEAN7-304-0616641| 23.74 14.455 39.525 32.369 1502.2465 02:24:07.43M 2017-10-03T19:33:53.942Z|I-OCEAN7-304-0616641| 23.75 14.455 39.556 32.398 1502.2794 02:24:12.49M 2017-10-03T19:33:59.005Z|I-OCEAN7-304-0616641| 23.70 14.455 39.550 32.392 1502.2721 02:24:17.55M