2017-10-03T19:30:01.223Z|I-OCEAN7-304-0616641|  23.81  14.453  39.256  32.126 1501.9568 02:20:19.75M
2017-10-03T19:30:06.285Z|I-OCEAN7-304-0616641|  23.81  14.454  39.211  32.084 1501.9087 02:20:24.82M
2017-10-03T19:30:11.353Z|I-OCEAN7-304-0616641|  23.81  14.454  39.204  32.078 1501.9015 02:20:29.88M
2017-10-03T19:30:16.415Z|I-OCEAN7-304-0616641|  23.79  14.453  39.191  32.067 1501.8872 02:20:34.94M
2017-10-03T19:30:21.484Z|I-OCEAN7-304-0616641|  23.79  14.453  39.422  32.278 1502.1324 02:20:40.03M
2017-10-03T19:30:26.548Z|I-OCEAN7-304-0616641|  23.79  14.453  39.524  32.371 1502.2404 02:20:45.09M
2017-10-03T19:30:31.612Z|I-OCEAN7-304-0616641|  23.75  14.453  39.524  32.371 1502.2396 02:20:50.16M
2017-10-03T19:30:36.676Z|I-OCEAN7-304-0616641|  23.75  14.453  39.472  32.323 1502.1849 02:20:55.22M
2017-10-03T19:30:41.741Z|I-OCEAN7-304-0616641|  23.75  14.453  39.430  32.284 1502.1407 02:21:00.28M
2017-10-03T19:30:46.804Z|I-OCEAN7-304-0616641|  23.74  14.454  39.482  32.331 1502.1973 02:21:05.35M
2017-10-03T19:30:51.871Z|I-OCEAN7-304-0616641|  23.74  14.454  39.482  32.331 1502.1981 02:21:10.41M
2017-10-03T19:30:56.936Z|I-OCEAN7-304-0616641|  23.72  14.454  39.492  32.340 1502.2089 02:21:15.47M