2017-10-03T19:28:00.450Z|I-OCEAN7-304-0616641|  23.80  14.458  39.044  31.929 1501.7419 02:18:18.97M
2017-10-03T19:28:05.514Z|I-OCEAN7-304-0616641|  23.80  14.458  39.218  32.087 1501.9270 02:18:24.05M
2017-10-03T19:28:10.578Z|I-OCEAN7-304-0616641|  23.80  14.458  39.123  32.001 1501.8253 02:18:29.12M
2017-10-03T19:28:15.382Z|I-OCEAN7-304-0616641|  23.80  14.458  39.102  31.981 1501.8020 02:18:34.18M
2017-10-03T19:28:20.446Z|I-OCEAN7-304-0616641|  23.79  14.458  39.179  32.052 1501.8842 02:18:38.97M
2017-10-03T19:28:25.515Z|I-OCEAN7-304-0616641|  23.79  14.457  39.205  32.076 1501.9109 02:18:44.05M
2017-10-03T19:28:30.579Z|I-OCEAN7-304-0616641|  23.80  14.457  39.556  32.396 1502.2848 02:18:49.12M
2017-10-03T19:28:35.643Z|I-OCEAN7-304-0616641|  23.83  14.457  39.730  32.556 1502.4709 02:18:54.18M
2017-10-03T19:28:40.706Z|I-OCEAN7-304-0616641|  23.83  14.457  39.837  32.653 1502.5850 02:18:59.24M
2017-10-03T19:28:45.773Z|I-OCEAN7-304-0616641|  23.79  14.457  39.831  32.648 1502.5773 02:19:04.31M
2017-10-03T19:28:50.838Z|I-OCEAN7-304-0616641|  23.79  14.456  39.935  32.743 1502.6877 02:19:09.37M
2017-10-03T19:28:55.902Z|I-OCEAN7-304-0616641|  23.81  14.456  39.927  32.736 1502.6791 02:19:14.44M