2017-10-03T19:26:04.483Z|I-OCEAN7-304-0616641|  23.86  14.455  39.427  32.280 1502.1442 02:16:23.01M
2017-10-03T19:26:09.546Z|I-OCEAN7-304-0616641|  23.86  14.455  39.331  32.193 1502.0416 02:16:28.08M
2017-10-03T19:26:14.610Z|I-OCEAN7-304-0616641|  23.86  14.455  39.263  32.131 1501.9692 02:16:33.14M
2017-10-03T19:26:19.676Z|I-OCEAN7-304-0616641|  23.86  14.455  39.263  32.130 1501.9692 02:16:38.20M
2017-10-03T19:26:24.742Z|I-OCEAN7-304-0616641|  23.84  14.455  39.267  32.134 1501.9733 02:16:43.27M
2017-10-03T19:26:29.806Z|I-OCEAN7-304-0616641|  23.84  14.455  39.223  32.094 1501.9265 02:16:48.33M
2017-10-03T19:26:34.870Z|I-OCEAN7-304-0616641|  23.80  14.455  39.172  32.047 1501.8704 02:16:53.40M
2017-10-03T19:26:39.936Z|I-OCEAN7-304-0616641|  23.87  14.455  39.070  31.954 1501.7627 02:16:58.46M
2017-10-03T19:26:44.999Z|I-OCEAN7-304-0616641|  23.89  14.455  39.036  31.924 1501.7267 02:17:03.53M
2017-10-03T19:26:50.065Z|I-OCEAN7-304-0616641|  23.81  14.455  39.030  31.918 1501.7194 02:17:08.59M
2017-10-03T19:26:55.130Z|I-OCEAN7-304-0616641|  23.83  14.455  39.059  31.945 1501.7506 02:17:13.65M