2017-10-03T19:24:03.448Z|I-OCEAN7-304-0616641|  23.86  14.455  39.897  32.710 1502.6449 02:14:21.96M
2017-10-03T19:24:08.510Z|I-OCEAN7-304-0616641|  23.91  14.455  39.898  32.710 1502.6464 02:14:27.04M
2017-10-03T19:24:13.577Z|I-OCEAN7-304-0616641|  23.91  14.455  39.898  32.710 1502.6482 02:14:32.10M
2017-10-03T19:24:18.641Z|I-OCEAN7-304-0616641|  23.91  14.455  39.887  32.700 1502.6362 02:14:37.17M
2017-10-03T19:24:23.446Z|I-OCEAN7-304-0616641|  23.91  14.456  39.887  32.700 1502.6366 02:14:42.23M
2017-10-03T19:24:28.511Z|I-OCEAN7-304-0616641|  23.88  14.456  39.886  32.699 1502.6351 02:14:47.04M
2017-10-03T19:24:33.577Z|I-OCEAN7-304-0616641|  23.87  14.456  39.911  32.721 1502.6616 02:14:52.10M
2017-10-03T19:24:38.641Z|I-OCEAN7-304-0616641|  23.84  14.455  39.900  32.712 1502.6482 02:14:57.17M
2017-10-03T19:24:43.706Z|I-OCEAN7-304-0616641|  23.89  14.455  39.988  32.792 1502.7427 02:15:02.23M
2017-10-03T19:24:48.769Z|I-OCEAN7-304-0616641|  23.81  14.455  39.940  32.750 1502.6898 02:15:07.30M
2017-10-03T19:24:53.838Z|I-OCEAN7-304-0616641|  23.81  14.454  39.941  32.751 1502.6896 02:15:12.36M
2017-10-03T19:24:58.899Z|I-OCEAN7-304-0616641|  23.92  14.455  39.940  32.748 1502.6927 02:15:17.42M