2017-10-03T19:22:02.155Z|I-OCEAN7-304-0616641|  23.93  14.454  39.838  32.657 1502.5813 02:12:20.66M
2017-10-03T19:22:07.219Z|I-OCEAN7-304-0616641|  23.93  14.454  39.803  32.624 1502.5427 02:12:25.73M
2017-10-03T19:22:12.282Z|I-OCEAN7-304-0616641|  23.90  14.454  39.847  32.665 1502.5897 02:12:30.79M
2017-10-03T19:22:17.347Z|I-OCEAN7-304-0616641|  23.90  14.454  39.900  32.713 1502.6460 02:12:35.85M
2017-10-03T19:22:22.412Z|I-OCEAN7-304-0616641|  23.90  14.454  39.900  32.713 1502.6461 02:12:40.91M
2017-10-03T19:22:27.475Z|I-OCEAN7-304-0616641|  23.89  14.454  39.900  32.713 1502.6467 02:12:46.00M
2017-10-03T19:22:32.542Z|I-OCEAN7-304-0616641|  23.93  14.454  39.900  32.713 1502.6475 02:12:51.06M
2017-10-03T19:22:37.699Z|I-OCEAN7-304-0616641|  23.92  14.454  39.961  32.769 1502.7124 02:12:56.13M
2017-10-03T19:22:42.672Z|I-OCEAN7-304-0616641|  23.87  14.454  39.961  32.769 1502.7117 02:13:01.28M
2017-10-03T19:22:47.735Z|I-OCEAN7-304-0616641|  23.87  14.454  39.952  32.760 1502.7020 02:13:06.26M
2017-10-03T19:22:52.802Z|I-OCEAN7-304-0616641|  23.90  14.454  39.951  32.759 1502.7018 02:13:11.32M
2017-10-03T19:22:57.867Z|I-OCEAN7-304-0616641|  23.95  14.454  39.908  32.720 1502.6566 02:13:16.38M