2017-10-03T19:19:00.085Z|I-OCEAN7-304-0616641|  23.95  14.461  39.911  32.717 1502.6746 02:09:18.59M
2017-10-03T19:19:05.148Z|I-OCEAN7-304-0616641|  23.95  14.461  39.840  32.653 1502.5981 02:09:23.65M
2017-10-03T19:19:10.211Z|I-OCEAN7-304-0616641|  23.95  14.460  39.868  32.679 1502.6277 02:09:28.71M
2017-10-03T19:19:15.279Z|I-OCEAN7-304-0616641|  23.92  14.460  39.925  32.731 1502.6882 02:09:33.77M
2017-10-03T19:19:20.344Z|I-OCEAN7-304-0616641|  23.97  14.460  40.003  32.801 1502.7715 02:09:38.84M
2017-10-03T19:19:25.408Z|I-OCEAN7-304-0616641|  23.93  14.460  39.961  32.764 1502.7260 02:09:43.90M
2017-10-03T19:19:30.473Z|I-OCEAN7-304-0616641|  23.97  14.460  39.939  32.744 1502.7026 02:09:48.97M
2017-10-03T19:19:35.536Z|I-OCEAN7-304-0616641|  23.96  14.459  39.837  32.651 1502.5925 02:09:54.05M
2017-10-03T19:19:40.602Z|I-OCEAN7-304-0616641|  23.93  14.459  39.858  32.671 1502.6139 02:09:59.11M
2017-10-03T19:19:45.667Z|I-OCEAN7-304-0616641|  23.96  14.459  39.867  32.679 1502.6228 02:10:04.18M
2017-10-03T19:19:50.470Z|I-OCEAN7-304-0616641|  23.95  14.459  39.973  32.776 1502.7360 02:10:09.24M
2017-10-03T19:19:55.532Z|I-OCEAN7-304-0616641|  23.95  14.458  39.973  32.776 1502.7352 02:10:14.05M