2017-10-03T19:17:03.593Z|I-OCEAN7-304-0616641|  23.99  14.457  40.044  32.843 1502.8079 02:07:22.10M
2017-10-03T19:17:08.657Z|I-OCEAN7-304-0616641|  23.99  14.457  40.084  32.879 1502.8518 02:07:27.16M
2017-10-03T19:17:13.724Z|I-OCEAN7-304-0616641|  23.99  14.457  40.058  32.855 1502.8241 02:07:32.22M
2017-10-03T19:17:18.788Z|I-OCEAN7-304-0616641|  23.99  14.457  39.988  32.791 1502.7496 02:07:37.29M
2017-10-03T19:17:23.853Z|I-OCEAN7-304-0616641|  23.99  14.458  39.867  32.679 1502.6205 02:07:42.35M
2017-10-03T19:17:28.916Z|I-OCEAN7-304-0616641|  24.01  14.458  39.921  32.729 1502.6798 02:07:47.42M
2017-10-03T19:17:33.981Z|I-OCEAN7-304-0616641|  24.01  14.458  39.913  32.721 1502.6716 02:07:52.48M
2017-10-03T19:17:39.048Z|I-OCEAN7-304-0616641|  24.01  14.459  39.965  32.768 1502.7279 02:07:57.54M
2017-10-03T19:17:44.109Z|I-OCEAN7-304-0616641|  24.01  14.459  39.944  32.749 1502.7065 02:08:02.61M
2017-10-03T19:17:49.175Z|I-OCEAN7-304-0616641|  24.01  14.459  39.936  32.742 1502.6986 02:08:07.67M
2017-10-03T19:17:54.242Z|I-OCEAN7-304-0616641|  24.02  14.459  39.996  32.796 1502.7622 02:08:12.73M
2017-10-03T19:17:59.307Z|I-OCEAN7-304-0616641|  24.01  14.459  39.925  32.732 1502.6876 02:08:17.80M