2017-10-03T19:13:00.748Z|I-OCEAN7-304-0616641|  24.03  14.459  39.813  32.630 1502.5671 02:03:19.49M
2017-10-03T19:13:05.808Z|I-OCEAN7-304-0616641|  24.03  14.456  39.789  32.609 1502.5347 02:03:24.30M
2017-10-03T19:13:10.873Z|I-OCEAN7-304-0616641|  24.03  14.456  39.789  32.609 1502.5347 02:03:29.36M
2017-10-03T19:13:15.941Z|I-OCEAN7-304-0616641|  24.03  14.456  39.860  32.675 1502.6115 02:03:34.42M
2017-10-03T19:13:21.001Z|I-OCEAN7-304-0616641|  24.05  14.456  39.790  32.610 1502.5369 02:03:39.49M
2017-10-03T19:13:26.070Z|I-OCEAN7-304-0616641|  24.06  14.456  39.791  32.611 1502.5374 02:03:44.55M
2017-10-03T19:13:31.134Z|I-OCEAN7-304-0616641|  24.02  14.456  39.822  32.640 1502.5691 02:03:49.62M
2017-10-03T19:13:36.201Z|I-OCEAN7-304-0616641|  24.03  14.455  39.869  32.684 1502.6190 02:03:54.68M
2017-10-03T19:13:41.263Z|I-OCEAN7-304-0616641|  23.99  14.455  39.905  32.716 1502.6558 02:03:59.75M
2017-10-03T19:13:46.327Z|I-OCEAN7-304-0616641|  24.00  14.455  39.905  32.717 1502.6565 02:04:04.81M
2017-10-03T19:13:51.392Z|I-OCEAN7-304-0616641|  24.06  14.455  39.878  32.691 1502.6287 02:04:09.87M
2017-10-03T19:13:56.457Z|I-OCEAN7-304-0616641|  24.06  14.455  39.906  32.717 1502.6588 02:04:14.93M