2017-10-03T19:11:04.775Z|I-OCEAN7-304-0616641|  24.06  14.458  39.880  32.691 1502.6372 02:01:23.26M
2017-10-03T19:11:09.842Z|I-OCEAN7-304-0616641|  24.09  14.458  39.880  32.691 1502.6372 02:01:28.32M
2017-10-03T19:11:14.904Z|I-OCEAN7-304-0616641|  24.06  14.458  39.835  32.650 1502.5886 02:01:33.39M
2017-10-03T19:11:19.971Z|I-OCEAN7-304-0616641|  24.06  14.458  39.835  32.650 1502.5883 02:01:38.45M
2017-10-03T19:11:25.037Z|I-OCEAN7-304-0616641|  24.13  14.458  39.842  32.657 1502.5967 02:01:43.51M
2017-10-03T19:11:30.101Z|I-OCEAN7-304-0616641|  24.06  14.457  39.825  32.642 1502.5770 02:01:48.58M
2017-10-03T19:11:35.165Z|I-OCEAN7-304-0616641|  24.07  14.457  39.884  32.696 1502.6383 02:01:53.64M
2017-10-03T19:11:40.231Z|I-OCEAN7-304-0616641|  24.07  14.456  39.968  32.773 1502.7268 02:01:58.70M
2017-10-03T19:11:45.295Z|I-OCEAN7-304-0616641|  24.07  14.456  39.895  32.706 1502.6494 02:02:03.77M
2017-10-03T19:11:50.359Z|I-OCEAN7-304-0616641|  23.98  14.457  39.804  32.623 1502.5508 02:02:08.83M
2017-10-03T19:11:55.424Z|I-OCEAN7-304-0616641|  24.07  14.456  39.776  32.598 1502.5219 02:02:13.89M