2017-10-03T19:09:03.482Z|I-OCEAN7-304-0616641|  24.13  14.452  39.903  32.717 1502.6500 01:59:21.94M
2017-10-03T19:09:08.546Z|I-OCEAN7-304-0616641|  24.13  14.453  39.979  32.786 1502.7317 01:59:27.03M
2017-10-03T19:09:13.611Z|I-OCEAN7-304-0616641|  24.13  14.453  40.025  32.828 1502.7814 01:59:32.09M
2017-10-03T19:09:18.676Z|I-OCEAN7-304-0616641|  24.13  14.453  40.025  32.828 1502.7815 01:59:37.15M
2017-10-03T19:09:23.742Z|I-OCEAN7-304-0616641|  24.13  14.454  40.047  32.848 1502.8062 01:59:42.22M
2017-10-03T19:09:28.806Z|I-OCEAN7-304-0616641|  24.09  14.454  40.002  32.806 1502.7585 01:59:47.28M
2017-10-03T19:09:33.871Z|I-OCEAN7-304-0616641|  24.09  14.454  39.992  32.797 1502.7493 01:59:52.35M
2017-10-03T19:09:38.675Z|I-OCEAN7-304-0616641|  24.09  14.455  39.990  32.794 1502.7483 01:59:57.41M
2017-10-03T19:09:43.738Z|I-OCEAN7-304-0616641|  24.12  14.456  39.991  32.795 1502.7515 02:00:02.22M
2017-10-03T19:09:48.805Z|I-OCEAN7-304-0616641|  24.13  14.456  39.940  32.747 1502.6981 02:00:07.28M
2017-10-03T19:09:53.871Z|I-OCEAN7-304-0616641|  24.13  14.457  39.911  32.720 1502.6696 02:00:12.35M
2017-10-03T19:09:58.933Z|I-OCEAN7-304-0616641|  24.08  14.458  39.854  32.668 1502.6088 02:00:17.41M