2017-10-03T19:04:00.900Z|I-OCEAN7-304-0616641|  24.18  14.457  39.948  32.754 1502.7100 01:54:19.36M
2017-10-03T19:04:05.961Z|I-OCEAN7-304-0616641|  24.19  14.457  39.976  32.780 1502.7388 01:54:24.42M
2017-10-03T19:04:11.026Z|I-OCEAN7-304-0616641|  24.19  14.456  39.966  32.771 1502.7262 01:54:29.48M
2017-10-03T19:04:16.090Z|I-OCEAN7-304-0616641|  24.14  14.456  39.951  32.758 1502.7090 01:54:34.55M
2017-10-03T19:04:21.159Z|I-OCEAN7-304-0616641|  24.13  14.456  39.882  32.695 1502.6359 01:54:39.61M
2017-10-03T19:04:26.221Z|I-OCEAN7-304-0616641|  24.11  14.456  39.908  32.718 1502.6626 01:54:44.68M
2017-10-03T19:04:31.287Z|I-OCEAN7-304-0616641|  24.11  14.456  39.932  32.741 1502.6887 01:54:49.74M
2017-10-03T19:04:36.353Z|I-OCEAN7-304-0616641|  24.15  14.456  39.844  32.660 1502.5939 01:54:54.80M
2017-10-03T19:04:41.418Z|I-OCEAN7-304-0616641|  24.19  14.456  39.901  32.712 1502.6558 01:54:59.87M
2017-10-03T19:04:46.480Z|I-OCEAN7-304-0616641|  24.14  14.456  39.879  32.692 1502.6320 01:55:04.93M
2017-10-03T19:04:51.544Z|I-OCEAN7-304-0616641|  24.14  14.456  39.879  32.693 1502.6323 01:55:10.01M
2017-10-03T19:04:56.349Z|I-OCEAN7-304-0616641|  24.14  14.455  39.926  32.735 1502.6812 01:55:15.08M