2017-10-03T19:02:04.409Z|I-OCEAN7-304-0616641|  24.16  14.456  39.898  32.710 1502.6520 01:52:22.85M
2017-10-03T19:02:09.473Z|I-OCEAN7-304-0616641|  24.16  14.455  39.892  32.704 1502.6454 01:52:27.92M
2017-10-03T19:02:14.538Z|I-OCEAN7-304-0616641|  24.21  14.455  39.897  32.709 1502.6522 01:52:33.00M
2017-10-03T19:02:19.602Z|I-OCEAN7-304-0616641|  24.20  14.456  39.938  32.746 1502.6964 01:52:38.06M
2017-10-03T19:02:24.666Z|I-OCEAN7-304-0616641|  24.17  14.456  39.929  32.738 1502.6869 01:52:43.13M
2017-10-03T19:02:29.731Z|I-OCEAN7-304-0616641|  24.17  14.456  39.929  32.737 1502.6868 01:52:48.19M
2017-10-03T19:02:34.796Z|I-OCEAN7-304-0616641|  24.17  14.456  39.930  32.738 1502.6870 01:52:53.25M
2017-10-03T19:02:39.863Z|I-OCEAN7-304-0616641|  24.19  14.456  39.910  32.720 1502.6663 01:52:58.32M
2017-10-03T19:02:44.925Z|I-OCEAN7-304-0616641|  24.21  14.456  39.941  32.749 1502.6993 01:53:03.38M
2017-10-03T19:02:49.990Z|I-OCEAN7-304-0616641|  24.21  14.456  39.951  32.758 1502.7094 01:53:08.44M
2017-10-03T19:02:55.055Z|I-OCEAN7-304-0616641|  24.21  14.456  39.966  32.772 1502.7263 01:53:13.51M