2017-10-03T19:00:03.375Z|I-OCEAN7-304-0616641|  24.23  14.454  39.921  32.732 1502.6741 01:50:21.81M
2017-10-03T19:00:08.438Z|I-OCEAN7-304-0616641|  24.23  14.454  39.981  32.787 1502.7396 01:50:26.88M
2017-10-03T19:00:13.505Z|I-OCEAN7-304-0616641|  24.21  14.455  39.974  32.780 1502.7324 01:50:31.94M
2017-10-03T19:00:18.568Z|I-OCEAN7-304-0616641|  24.20  14.455  39.893  32.706 1502.6465 01:50:37.02M
2017-10-03T19:00:23.631Z|I-OCEAN7-304-0616641|  24.20  14.455  39.780  32.603 1502.5262 01:50:42.09M
2017-10-03T19:00:28.699Z|I-OCEAN7-304-0616641|  24.20  14.455  39.813  32.632 1502.5615 01:50:47.15M
2017-10-03T19:00:33.761Z|I-OCEAN7-304-0616641|  24.16  14.455  39.936  32.745 1502.6923 01:50:52.22M
2017-10-03T19:00:38.825Z|I-OCEAN7-304-0616641|  24.16  14.455  39.911  32.721 1502.6647 01:50:57.28M
2017-10-03T19:00:43.893Z|I-OCEAN7-304-0616641|  24.15  14.455  39.911  32.722 1502.6655 01:51:02.34M
2017-10-03T19:00:48.959Z|I-OCEAN7-304-0616641|  24.24  14.456  39.881  32.694 1502.6360 01:51:07.41M
2017-10-03T19:00:54.021Z|I-OCEAN7-304-0616641|  24.24  14.456  39.942  32.750 1502.7029 01:51:12.47M
2017-10-03T19:00:59.085Z|I-OCEAN7-304-0616641|  24.24  14.457  39.936  32.744 1502.6975 01:51:17.53M