2017-10-03T18:58:02.080Z|I-OCEAN7-304-0616641|  24.27  14.454  39.905  32.718 1502.6586 01:48:20.52M
2017-10-03T18:58:07.145Z|I-OCEAN7-304-0616641|  24.24  14.454  39.907  32.719 1502.6599 01:48:25.58M
2017-10-03T18:58:12.209Z|I-OCEAN7-304-0616641|  24.24  14.454  39.908  32.720 1502.6616 01:48:30.64M
2017-10-03T18:58:17.277Z|I-OCEAN7-304-0616641|  24.24  14.455  39.925  32.735 1502.6805 01:48:35.71M
2017-10-03T18:58:22.340Z|I-OCEAN7-304-0616641|  24.26  14.455  39.896  32.708 1502.6514 01:48:40.77M
2017-10-03T18:58:27.403Z|I-OCEAN7-304-0616641|  24.28  14.456  39.934  32.743 1502.6929 01:48:45.84M
2017-10-03T18:58:32.470Z|I-OCEAN7-304-0616641|  24.28  14.456  39.972  32.777 1502.7332 01:48:50.90M
2017-10-03T18:58:37.535Z|I-OCEAN7-304-0616641|  24.23  14.455  39.938  32.747 1502.6958 01:48:55.96M
2017-10-03T18:58:42.601Z|I-OCEAN7-304-0616641|  24.21  14.455  39.966  32.772 1502.7256 01:49:01.05M
2017-10-03T18:58:47.664Z|I-OCEAN7-304-0616641|  24.25  14.455  39.888  32.701 1502.6431 01:49:06.11M
2017-10-03T18:58:52.727Z|I-OCEAN7-304-0616641|  24.26  14.455  39.894  32.706 1502.6492 01:49:11.18M
2017-10-03T18:58:57.792Z|I-OCEAN7-304-0616641|  24.27  14.455  39.894  32.707 1502.6495 01:49:16.24M