2017-10-03T18:53:03.780Z|I-OCEAN7-304-0616641|  24.31  14.456  39.939  32.747 1502.6991 01:43:22.21M
2017-10-03T18:53:08.843Z|I-OCEAN7-304-0616641|  24.34  14.456  39.948  32.755 1502.7083 01:43:27.27M
2017-10-03T18:53:13.910Z|I-OCEAN7-304-0616641|  24.34  14.456  39.949  32.756 1502.7096 01:43:32.33M
2017-10-03T18:53:18.974Z|I-OCEAN7-304-0616641|  24.30  14.455  39.909  32.720 1502.6656 01:43:37.40M
2017-10-03T18:53:24.038Z|I-OCEAN7-304-0616641|  24.30  14.455  39.880  32.694 1502.6338 01:43:42.46M
2017-10-03T18:53:29.105Z|I-OCEAN7-304-0616641|  24.30  14.456  39.880  32.693 1502.6349 01:43:47.53M
2017-10-03T18:53:34.170Z|I-OCEAN7-304-0616641|  24.23  14.456  39.887  32.699 1502.6417 01:43:52.59M
2017-10-03T18:53:39.234Z|I-OCEAN7-304-0616641|  24.29  14.456  39.885  32.698 1502.6415 01:43:57.66M
2017-10-03T18:53:44.293Z|I-OCEAN7-304-0616641|  24.29  14.456  39.822  32.640 1502.5737 01:44:02.72M
2017-10-03T18:53:49.362Z|I-OCEAN7-304-0616641|  24.29  14.456  39.813  32.632 1502.5647 01:44:07.78M
2017-10-03T18:53:54.427Z|I-OCEAN7-304-0616641|  24.31  14.456  39.934  32.742 1502.6952 01:44:12.85M
2017-10-03T18:53:59.493Z|I-OCEAN7-304-0616641|  24.31  14.457  39.975  32.779 1502.7391 01:44:17.91M