2017-10-03T18:51:02.486Z|I-OCEAN7-304-0616641|  24.34  14.458  39.802  32.620 1502.5573 01:41:20.89M
2017-10-03T18:51:07.551Z|I-OCEAN7-304-0616641|  24.34  14.458  39.793  32.612 1502.5481 01:41:25.96M
2017-10-03T18:51:12.613Z|I-OCEAN7-304-0616641|  24.34  14.457  39.875  32.687 1502.6348 01:41:31.04M
2017-10-03T18:51:17.680Z|I-OCEAN7-304-0616641|  24.34  14.457  39.845  32.660 1502.6028 01:41:36.10M
2017-10-03T18:51:22.745Z|I-OCEAN7-304-0616641|  24.34  14.458  39.815  32.632 1502.5708 01:41:41.17M
2017-10-03T18:51:27.808Z|I-OCEAN7-304-0616641|  24.35  14.458  39.823  32.640 1502.5806 01:41:46.23M
2017-10-03T18:51:32.615Z|I-OCEAN7-304-0616641|  24.32  14.458  39.824  32.640 1502.5812 01:41:51.30M
2017-10-03T18:51:37.678Z|I-OCEAN7-304-0616641|  24.36  14.458  39.889  32.699 1502.6508 01:41:56.11M
2017-10-03T18:51:42.744Z|I-OCEAN7-304-0616641|  24.37  14.458  39.923  32.730 1502.6877 01:42:01.17M
2017-10-03T18:51:47.808Z|I-OCEAN7-304-0616641|  24.37  14.458  39.900  32.709 1502.6625 01:42:06.23M
2017-10-03T18:51:52.875Z|I-OCEAN7-304-0616641|  24.37  14.458  39.951  32.756 1502.7174 01:42:11.30M
2017-10-03T18:51:57.937Z|I-OCEAN7-304-0616641|  24.31  14.458  39.913  32.722 1502.6764 01:42:16.36M