2017-10-03T18:49:00.932Z|I-OCEAN7-304-0616641|  24.39  14.458  39.913  32.721 1502.6782 01:39:19.35M
2017-10-03T18:49:05.996Z|I-OCEAN7-304-0616641|  24.39  14.458  39.945  32.750 1502.7124 01:39:24.41M
2017-10-03T18:49:11.060Z|I-OCEAN7-304-0616641|  24.42  14.458  39.945  32.751 1502.7119 01:39:29.47M
2017-10-03T18:49:16.126Z|I-OCEAN7-304-0616641|  24.39  14.458  39.939  32.745 1502.7045 01:39:34.53M
2017-10-03T18:49:21.191Z|I-OCEAN7-304-0616641|  24.37  14.457  39.909  32.718 1502.6716 01:39:39.60M
2017-10-03T18:49:26.255Z|I-OCEAN7-304-0616641|  24.43  14.457  39.881  32.693 1502.6425 01:39:44.66M
2017-10-03T18:49:31.315Z|I-OCEAN7-304-0616641|  24.38  14.458  39.903  32.713 1502.6654 01:39:49.73M
2017-10-03T18:49:36.383Z|I-OCEAN7-304-0616641|  24.38  14.458  39.912  32.720 1502.6747 01:39:54.79M
2017-10-03T18:49:41.448Z|I-OCEAN7-304-0616641|  24.38  14.458  39.847  32.661 1502.6057 01:39:59.85M
2017-10-03T18:49:46.516Z|I-OCEAN7-304-0616641|  24.38  14.457  39.885  32.696 1502.6456 01:40:04.92M
2017-10-03T18:49:51.581Z|I-OCEAN7-304-0616641|  24.35  14.458  39.884  32.695 1502.6454 01:40:10.00M
2017-10-03T18:49:56.643Z|I-OCEAN7-304-0616641|  24.40  14.458  39.848  32.662 1502.6075 01:40:15.07M