2017-10-03T18:47:04.702Z|I-OCEAN7-304-0616641|  24.43  14.460  39.778  32.596 1502.5392 01:37:23.12M
2017-10-03T18:47:09.766Z|I-OCEAN7-304-0616641|  24.41  14.460  39.839  32.652 1502.6031 01:37:28.18M
2017-10-03T18:47:14.833Z|I-OCEAN7-304-0616641|  24.42  14.460  39.762  32.582 1502.5216 01:37:33.24M
2017-10-03T18:47:19.897Z|I-OCEAN7-304-0616641|  24.38  14.460  39.795  32.611 1502.5553 01:37:38.31M
2017-10-03T18:47:24.960Z|I-OCEAN7-304-0616641|  24.37  14.460  39.800  32.617 1502.5609 01:37:43.37M
2017-10-03T18:47:30.025Z|I-OCEAN7-304-0616641|  24.38  14.460  39.800  32.617 1502.5603 01:37:48.43M
2017-10-03T18:47:35.092Z|I-OCEAN7-304-0616641|  24.38  14.460  39.841  32.655 1502.6046 01:37:53.50M
2017-10-03T18:47:40.156Z|I-OCEAN7-304-0616641|  24.42  14.460  39.817  32.632 1502.5790 01:37:58.56M
2017-10-03T18:47:45.219Z|I-OCEAN7-304-0616641|  24.42  14.460  39.842  32.655 1502.6058 01:38:03.62M
2017-10-03T18:47:50.287Z|I-OCEAN7-304-0616641|  24.48  14.460  39.842  32.654 1502.6073 01:38:08.69M
2017-10-03T18:47:55.349Z|I-OCEAN7-304-0616641|  24.42  14.460  39.865  32.676 1502.6309 01:38:13.75M