2017-10-03T18:45:03.148Z|I-OCEAN7-304-0616641|  24.51  14.458  39.814  32.631 1502.5742 01:35:21.55M
2017-10-03T18:45:08.214Z|I-OCEAN7-304-0616641|  24.40  14.459  39.765  32.586 1502.5215 01:35:26.61M
2017-10-03T18:45:13.278Z|I-OCEAN7-304-0616641|  24.45  14.459  39.741  32.563 1502.4972 01:35:31.67M
2017-10-03T18:45:18.341Z|I-OCEAN7-304-0616641|  24.46  14.460  39.833  32.647 1502.5972 01:35:36.74M
2017-10-03T18:45:23.405Z|I-OCEAN7-304-0616641|  24.43  14.460  39.734  32.556 1502.4904 01:35:41.80M
2017-10-03T18:45:28.472Z|I-OCEAN7-304-0616641|  24.43  14.460  39.734  32.556 1502.4902 01:35:46.86M
2017-10-03T18:45:33.532Z|I-OCEAN7-304-0616641|  24.48  14.460  39.788  32.605 1502.5492 01:35:51.93M
2017-10-03T18:45:38.600Z|I-OCEAN7-304-0616641|  24.46  14.460  39.788  32.606 1502.5497 01:35:57.01M
2017-10-03T18:45:43.668Z|I-OCEAN7-304-0616641|  24.39  14.460  39.688  32.514 1502.4409 01:36:02.07M
2017-10-03T18:45:48.731Z|I-OCEAN7-304-0616641|  24.45  14.459  39.746  32.568 1502.5033 01:36:07.14M
2017-10-03T18:45:53.795Z|I-OCEAN7-304-0616641|  24.44  14.459  39.806  32.623 1502.5674 01:36:12.20M
2017-10-03T18:45:58.861Z|I-OCEAN7-304-0616641|  24.44  14.460  39.850  32.662 1502.6138 01:36:17.27M