2017-10-03T18:40:04.849Z|I-OCEAN7-304-0616641|  24.50  14.462  39.958  32.759 1502.7347 01:30:23.23M
2017-10-03T18:40:09.913Z|I-OCEAN7-304-0616641|  24.58  14.461  40.058  32.851 1502.8433 01:30:28.30M
2017-10-03T18:40:14.978Z|I-OCEAN7-304-0616641|  24.53  14.461  39.934  32.737 1502.7094 01:30:33.36M
2017-10-03T18:40:19.782Z|I-OCEAN7-304-0616641|  24.48  14.461  39.933  32.737 1502.7076 01:30:38.43M
2017-10-03T18:40:24.845Z|I-OCEAN7-304-0616641|  24.48  14.461  39.948  32.750 1502.7234 01:30:43.24M
2017-10-03T18:40:29.912Z|I-OCEAN7-304-0616641|  24.48  14.461  39.948  32.751 1502.7224 01:30:48.30M
2017-10-03T18:40:34.977Z|I-OCEAN7-304-0616641|  24.45  14.460  40.085  32.876 1502.8668 01:30:53.36M
2017-10-03T18:40:40.042Z|I-OCEAN7-304-0616641|  24.50  14.460  40.031  32.828 1502.8094 01:30:58.43M
2017-10-03T18:40:45.104Z|I-OCEAN7-304-0616641|  24.48  14.459  40.144  32.932 1502.9293 01:31:03.49M
2017-10-03T18:40:50.171Z|I-OCEAN7-304-0616641|  24.48  14.459  39.986  32.788 1502.7598 01:31:08.55M
2017-10-03T18:40:55.231Z|I-OCEAN7-304-0616641|  24.45  14.459  39.961  32.765 1502.7317 01:31:13.62M