2017-10-03T18:38:03.815Z|I-OCEAN7-304-0616641|  24.57  14.459  39.995  32.796 1502.7698 01:28:22.20M
2017-10-03T18:38:08.879Z|I-OCEAN7-304-0616641|  24.53  14.459  40.026  32.824 1502.8027 01:28:27.26M
2017-10-03T18:38:13.943Z|I-OCEAN7-304-0616641|  24.58  14.459  39.993  32.793 1502.7686 01:28:32.33M
2017-10-03T18:38:19.006Z|I-OCEAN7-304-0616641|  24.57  14.459  40.031  32.828 1502.8092 01:28:37.39M
2017-10-03T18:38:24.073Z|I-OCEAN7-304-0616641|  24.56  14.460  40.021  32.819 1502.7992 01:28:42.45M
2017-10-03T18:38:29.137Z|I-OCEAN7-304-0616641|  24.52  14.460  39.978  32.779 1502.7527 01:28:47.52M
2017-10-03T18:38:34.200Z|I-OCEAN7-304-0616641|  24.53  14.460  40.064  32.858 1502.8453 01:28:52.58M
2017-10-03T18:38:39.269Z|I-OCEAN7-304-0616641|  24.53  14.460  40.058  32.852 1502.8396 01:28:57.64M
2017-10-03T18:38:44.332Z|I-OCEAN7-304-0616641|  24.54  14.460  39.997  32.796 1502.7747 01:29:02.71M
2017-10-03T18:38:49.138Z|I-OCEAN7-304-0616641|  24.54  14.460  39.926  32.731 1502.6985 01:29:07.77M
2017-10-03T18:38:54.202Z|I-OCEAN7-304-0616641|  24.54  14.460  39.876  32.686 1502.6438 01:29:12.58M
2017-10-03T18:38:59.265Z|I-OCEAN7-304-0616641|  24.51  14.460  39.919  32.726 1502.6897 01:29:17.64M