2017-10-03T18:36:02.779Z|I-OCEAN7-304-0616641|  24.60  14.461  39.947  32.750 1502.7242 01:26:21.16M
2017-10-03T18:36:07.845Z|I-OCEAN7-304-0616641|  24.60  14.461  39.978  32.777 1502.7577 01:26:26.22M
2017-10-03T18:36:12.907Z|I-OCEAN7-304-0616641|  24.62  14.462  39.968  32.769 1502.7484 01:26:31.29M
2017-10-03T18:36:17.974Z|I-OCEAN7-304-0616641|  24.61  14.461  39.968  32.768 1502.7473 01:26:36.35M
2017-10-03T18:36:23.039Z|I-OCEAN7-304-0616641|  24.55  14.461  39.940  32.743 1502.7159 01:26:41.41M
2017-10-03T18:36:28.103Z|I-OCEAN7-304-0616641|  24.63  14.461  39.941  32.744 1502.7173 01:26:46.48M
2017-10-03T18:36:33.169Z|I-OCEAN7-304-0616641|  24.63  14.461  39.971  32.772 1502.7500 01:26:51.54M
2017-10-03T18:36:38.233Z|I-OCEAN7-304-0616641|  24.58  14.461  39.971  32.772 1502.7493 01:26:56.61M
2017-10-03T18:36:43.300Z|I-OCEAN7-304-0616641|  24.58  14.461  40.004  32.801 1502.7844 01:27:01.67M
2017-10-03T18:36:48.364Z|I-OCEAN7-304-0616641|  24.60  14.461  39.973  32.774 1502.7515 01:27:06.73M
2017-10-03T18:36:53.429Z|I-OCEAN7-304-0616641|  24.60  14.461  40.005  32.803 1502.7849 01:27:11.80M
2017-10-03T18:36:58.493Z|I-OCEAN7-304-0616641|  24.57  14.461  40.040  32.835 1502.8221 01:27:16.86M