2017-10-03T18:34:01.745Z|I-OCEAN7-304-0616641|  24.61  14.462  39.947  32.749 1502.7268 01:24:20.12M
2017-10-03T18:34:06.812Z|I-OCEAN7-304-0616641|  24.61  14.459  39.947  32.751 1502.7205 01:24:25.18M
2017-10-03T18:34:11.874Z|I-OCEAN7-304-0616641|  24.63  14.459  39.939  32.744 1502.7115 01:24:30.25M
2017-10-03T18:34:16.941Z|I-OCEAN7-304-0616641|  24.63  14.459  40.016  32.814 1502.7930 01:24:35.31M
2017-10-03T18:34:22.006Z|I-OCEAN7-304-0616641|  24.63  14.459  39.981  32.782 1502.7556 01:24:40.38M
2017-10-03T18:34:27.072Z|I-OCEAN7-304-0616641|  24.57  14.459  40.008  32.808 1502.7844 01:24:45.44M
2017-10-03T18:34:32.137Z|I-OCEAN7-304-0616641|  24.62  14.459  39.979  32.781 1502.7542 01:24:50.50M
2017-10-03T18:34:37.197Z|I-OCEAN7-304-0616641|  24.57  14.459  39.942  32.747 1502.7145 01:24:55.57M
2017-10-03T18:34:42.262Z|I-OCEAN7-304-0616641|  24.59  14.459  40.002  32.801 1502.7787 01:25:00.63M
2017-10-03T18:34:47.327Z|I-OCEAN7-304-0616641|  24.59  14.460  39.980  32.781 1502.7570 01:25:05.69M
2017-10-03T18:34:52.394Z|I-OCEAN7-304-0616641|  24.59  14.460  39.981  32.782 1502.7568 01:25:10.75M
2017-10-03T18:34:57.457Z|I-OCEAN7-304-0616641|  24.59  14.460  40.046  32.841 1502.8258 01:25:15.82M