2017-10-03T18:32:00.452Z|I-OCEAN7-304-0616641|  24.66  14.460  39.967  32.769 1502.7438 01:22:18.81M
2017-10-03T18:32:05.515Z|I-OCEAN7-304-0616641|  24.70  14.461  39.967  32.769 1502.7457 01:22:23.87M
2017-10-03T18:32:10.582Z|I-OCEAN7-304-0616641|  24.69  14.461  39.976  32.777 1502.7565 01:22:28.93M
2017-10-03T18:32:15.647Z|I-OCEAN7-304-0616641|  24.69  14.461  39.973  32.774 1502.7535 01:22:34.02M
2017-10-03T18:32:20.714Z|I-OCEAN7-304-0616641|  24.66  14.461  39.934  32.737 1502.7117 01:22:39.08M
2017-10-03T18:32:25.775Z|I-OCEAN7-304-0616641|  24.68  14.461  39.973  32.773 1502.7534 01:22:44.15M
2017-10-03T18:32:30.839Z|I-OCEAN7-304-0616641|  24.68  14.461  39.997  32.795 1502.7783 01:22:49.21M
2017-10-03T18:32:35.906Z|I-OCEAN7-304-0616641|  24.68  14.461  39.921  32.726 1502.6975 01:22:54.27M
2017-10-03T18:32:40.972Z|I-OCEAN7-304-0616641|  24.68  14.461  39.898  32.705 1502.6729 01:22:59.34M
2017-10-03T18:32:46.032Z|I-OCEAN7-304-0616641|  24.68  14.461  39.998  32.796 1502.7786 01:23:04.40M
2017-10-03T18:32:51.098Z|I-OCEAN7-304-0616641|  24.68  14.460  39.963  32.765 1502.7411 01:23:09.46M
2017-10-03T18:32:56.165Z|I-OCEAN7-304-0616641|  24.68  14.460  39.963  32.765 1502.7410 01:23:14.52M