2017-10-03T18:27:01.890Z|I-OCEAN7-304-0616641|  24.74  14.460  40.069  32.862 1502.8539 01:17:20.24M
2017-10-03T18:27:06.955Z|I-OCEAN7-304-0616641|  24.74  14.460  40.062  32.855 1502.8473 01:17:25.30M
2017-10-03T18:27:12.021Z|I-OCEAN7-304-0616641|  24.69  14.460  40.061  32.855 1502.8458 01:17:30.37M
2017-10-03T18:27:17.083Z|I-OCEAN7-304-0616641|  24.69  14.460  40.021  32.818 1502.8026 01:17:35.43M
2017-10-03T18:27:22.149Z|I-OCEAN7-304-0616641|  24.69  14.460  40.021  32.818 1502.8030 01:17:40.49M
2017-10-03T18:27:27.215Z|I-OCEAN7-304-0616641|  24.69  14.460  40.014  32.812 1502.7959 01:17:45.56M
2017-10-03T18:27:32.280Z|I-OCEAN7-304-0616641|  24.70  14.460  40.014  32.811 1502.7950 01:17:50.62M
2017-10-03T18:27:37.345Z|I-OCEAN7-304-0616641|  24.69  14.460  39.981  32.781 1502.7589 01:17:55.69M
2017-10-03T18:27:42.411Z|I-OCEAN7-304-0616641|  24.68  14.460  39.981  32.782 1502.7589 01:18:00.75M
2017-10-03T18:27:47.472Z|I-OCEAN7-304-0616641|  24.68  14.463  40.047  32.840 1502.8351 01:18:05.82M
2017-10-03T18:27:52.538Z|I-OCEAN7-304-0616641|  24.69  14.463  40.076  32.866 1502.8667 01:18:10.88M
2017-10-03T18:27:57.605Z|I-OCEAN7-304-0616641|  24.69  14.462  39.997  32.794 1502.7816 01:18:15.94M