2017-10-03T18:25:00.336Z|I-OCEAN7-304-0616641|  24.73  14.462  39.945  32.747 1502.7267 01:15:18.67M
2017-10-03T18:25:05.400Z|I-OCEAN7-304-0616641|  24.74  14.462  39.972  32.771 1502.7551 01:15:23.73M
2017-10-03T18:25:10.466Z|I-OCEAN7-304-0616641|  24.73  14.462  39.972  32.772 1502.7549 01:15:28.80M
2017-10-03T18:25:15.530Z|I-OCEAN7-304-0616641|  24.73  14.462  39.953  32.755 1502.7339 01:15:33.86M
2017-10-03T18:25:20.596Z|I-OCEAN7-304-0616641|  24.71  14.462  39.923  32.726 1502.7028 01:15:38.93M
2017-10-03T18:25:25.659Z|I-OCEAN7-304-0616641|  24.72  14.462  39.931  32.734 1502.7114 01:15:44.01M
2017-10-03T18:25:30.726Z|I-OCEAN7-304-0616641|  24.72  14.463  39.932  32.735 1502.7141 01:15:49.07M
2017-10-03T18:25:35.792Z|I-OCEAN7-304-0616641|  24.71  14.463  39.949  32.750 1502.7317 01:15:54.14M
2017-10-03T18:25:40.856Z|I-OCEAN7-304-0616641|  24.76  14.463  39.981  32.780 1502.7668 01:15:59.20M
2017-10-03T18:25:45.920Z|I-OCEAN7-304-0616641|  24.70  14.463  39.927  32.730 1502.7084 01:16:04.27M
2017-10-03T18:25:50.984Z|I-OCEAN7-304-0616641|  24.72  14.463  39.928  32.731 1502.7089 01:16:09.33M
2017-10-03T18:25:56.049Z|I-OCEAN7-304-0616641|  24.72  14.463  39.897  32.703 1502.6765 01:16:14.39M