2017-10-03T18:23:04.108Z|I-OCEAN7-304-0616641|  24.74  14.459  39.944  32.749 1502.7191 01:13:22.44M
2017-10-03T18:23:09.172Z|I-OCEAN7-304-0616641|  24.77  14.459  39.945  32.750 1502.7200 01:13:27.51M
2017-10-03T18:23:14.237Z|I-OCEAN7-304-0616641|  24.77  14.459  39.944  32.748 1502.7184 01:13:32.57M
2017-10-03T18:23:19.302Z|I-OCEAN7-304-0616641|  24.76  14.459  39.871  32.681 1502.6411 01:13:37.63M
2017-10-03T18:23:24.363Z|I-OCEAN7-304-0616641|  24.76  14.459  39.878  32.689 1502.6477 01:13:42.70M
2017-10-03T18:23:29.430Z|I-OCEAN7-304-0616641|  24.77  14.459  39.894  32.703 1502.6642 01:13:47.76M
2017-10-03T18:23:34.495Z|I-OCEAN7-304-0616641|  24.78  14.459  39.930  32.736 1502.7029 01:13:52.82M
2017-10-03T18:23:39.559Z|I-OCEAN7-304-0616641|  24.78  14.459  39.930  32.736 1502.7036 01:13:57.89M
2017-10-03T18:23:44.626Z|I-OCEAN7-304-0616641|  24.81  14.459  39.930  32.736 1502.7041 01:14:02.95M
2017-10-03T18:23:49.690Z|I-OCEAN7-304-0616641|  24.77  14.459  39.883  32.693 1502.6536 01:14:08.04M
2017-10-03T18:23:54.756Z|I-OCEAN7-304-0616641|  24.77  14.459  39.987  32.788 1502.7639 01:14:13.10M
2017-10-03T18:23:59.821Z|I-OCEAN7-304-0616641|  24.77  14.458  39.964  32.767 1502.7389 01:14:18.16M