2017-10-03T18:21:02.815Z|I-OCEAN7-304-0616641|  24.83  14.462  39.975  32.774 1502.7594 01:11:21.15M
2017-10-03T18:21:07.878Z|I-OCEAN7-304-0616641|  24.83  14.459  39.912  32.719 1502.6848 01:11:26.21M
2017-10-03T18:21:12.943Z|I-OCEAN7-304-0616641|  24.78  14.458  39.877  32.688 1502.6461 01:11:31.28M
2017-10-03T18:21:18.009Z|I-OCEAN7-304-0616641|  24.76  14.458  39.911  32.719 1502.6805 01:11:36.34M
2017-10-03T18:21:23.073Z|I-OCEAN7-304-0616641|  24.80  14.457  39.910  32.719 1502.6797 01:11:41.40M
2017-10-03T18:21:28.136Z|I-OCEAN7-304-0616641|  24.82  14.457  39.848  32.662 1502.6130 01:11:46.47M
2017-10-03T18:21:33.202Z|I-OCEAN7-304-0616641|  24.82  14.457  39.848  32.663 1502.6135 01:11:51.53M
2017-10-03T18:21:38.267Z|I-OCEAN7-304-0616641|  24.80  14.457  39.824  32.640 1502.5863 01:11:56.59M
2017-10-03T18:21:43.331Z|I-OCEAN7-304-0616641|  24.81  14.457  39.929  32.737 1502.6990 01:12:01.66M
2017-10-03T18:21:48.397Z|I-OCEAN7-304-0616641|  24.81  14.457  39.976  32.780 1502.7500 01:12:06.72M
2017-10-03T18:21:53.460Z|I-OCEAN7-304-0616641|  24.80  14.458  39.985  32.787 1502.7596 01:12:11.78M
2017-10-03T18:21:58.525Z|I-OCEAN7-304-0616641|  24.78  14.458  39.999  32.800 1502.7747 01:12:16.85M